Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
51.58
51.95
51.24
51.91
405,410
-1.23(-2.31%)
Apr 29, 2002
53.88
53.96
52.92
53.14
255,273
-0.02(-0.04%)
Apr 26, 2002
53.54
53.81
53.08
53.16
133,431
-0.48(-0.89%)
Apr 25, 2002
53.64
54.06
52.68
53.64
849,555
+1.93(+3.74%)
Apr 24, 2002
51.86
52.30
51.70
51.70
254,334
+0.06(+0.11%)
Apr 23, 2002
51.89
52.53
51.63
51.64
144,394
-0.01(-0.02%)
Apr 22, 2002
51.99
51.99
51.53
51.65
214,137
+0.65(+1.28%)
Apr 19, 2002
51.09
51.40
50.92
51.00
172,479
-0.59(-1.15%)
Apr 18, 2002
51.72
51.90
51.07
51.60
227,815
+0.07(+0.13%)
Apr 17, 2002
51.63
51.82
51.43
51.53
392,986
+0.10(+0.19%)
Apr 16, 2002
50.24
51.68
50.22
51.43
282,732
+1.47(+2.93%)
Apr 15, 2002
49.23
50.01
49.23
49.97
225,726
+1.25(+2.58%)
Apr 12, 2002
48.90
49.18
48.62
48.71
202,131
-0.80(-1.62%)
Apr 11, 2002
50.04
50.05
48.88
49.52
183,651
-0.98(-1.93%)
Apr 10, 2002
49.92
50.51
49.91
50.49
200,460
+1.35(+2.75%)
Apr 09, 2002
49.61
49.64
49.11
49.14
155,043
-1.00(-1.99%)
Apr 08, 2002
49.23
50.27
49.11
50.14
226,979
+0.81(+1.65%)
Apr 05, 2002
49.64
49.84
49.13
49.33
170,078
-1.16(-2.30%)
Apr 04, 2002
50.28
50.98
50.28
50.49
285,760
+0.24(+0.48%)
Apr 03, 2002
50.55
50.55
49.71
50.25
331,386
+1.25(+2.56%)
Apr 02, 2002
49.32
49.93
48.86
48.99
231,260
+0.05(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.