Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
37.26
37.33
36.52
36.78
894,868
-0.95(-2.51%)
Apr 29, 2004
38.19
38.20
37.15
37.73
520,466
-0.46(-1.20%)
Apr 28, 2004
38.55
38.56
38.10
38.19
949,264
-1.61(-4.04%)
Apr 27, 2004
40.18
40.42
39.71
39.80
789,730
-1.09(-2.67%)
Apr 26, 2004
41.19
41.26
40.80
40.89
360,202
-0.29(-0.70%)
Apr 23, 2004
40.90
41.34
40.85
41.18
572,669
+0.36(+0.89%)
Apr 22, 2004
40.06
41.00
39.96
40.81
704,117
+0.63(+1.57%)
Apr 21, 2004
40.32
40.47
40.04
40.18
618,295
-0.27(-0.66%)
Apr 20, 2004
41.23
41.23
40.32
40.45
1,001,467
+0.65(+1.64%)
Apr 19, 2004
39.41
39.89
39.41
39.80
235,958
+0.91(+2.34%)
Apr 16, 2004
38.46
39.02
38.33
38.89
294,321
+0.19(+0.50%)
Apr 15, 2004
38.50
38.98
38.50
38.69
494,886
-0.21(-0.54%)
Apr 14, 2004
39.22
39.27
38.81
38.91
896,434
-0.77(-1.93%)
Apr 13, 2004
40.32
40.32
39.52
39.67
671,333
-0.85(-2.10%)
Apr 12, 2004
40.36
40.62
40.23
40.52
233,766
+0.32(+0.79%)
Apr 08, 2004
40.52
40.68
40.13
40.21
235,019
-0.32(-0.78%)
Apr 07, 2004
40.70
40.75
40.36
40.52
304,658
-0.16(-0.40%)
Apr 06, 2004
40.89
40.99
40.53
40.69
643,875
-1.13(-2.70%)
Apr 05, 2004
41.07
41.83
40.99
41.82
497,914
+0.99(+2.42%)
Apr 02, 2004
40.25
40.98
40.25
40.83
1,155,571
+0.87(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.