Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
33.41
33.41
32.72
32.78
974,811
-1.07(-3.17%)
Apr 29, 2010
33.51
33.88
33.42
33.85
829,794
+0.61(+1.84%)
Apr 28, 2010
33.76
33.76
33.13
33.24
993,486
-0.53(-1.56%)
Apr 27, 2010
34.25
34.38
33.71
33.76
1,910,310
+0.17(+0.51%)
Apr 26, 2010
33.46
33.82
33.45
33.59
542,073
+0.09(+0.26%)
Apr 23, 2010
33.18
33.50
33.15
33.50
742,403
-0.14(-0.43%)
Apr 22, 2010
33.36
33.70
33.14
33.65
991,461
-0.34(-1.01%)
Apr 21, 2010
34.08
34.19
33.89
33.99
861,236
-0.17(-0.50%)
Apr 20, 2010
34.36
34.47
34.09
34.16
1,236,078
-0.42(-1.22%)
Apr 19, 2010
34.06
34.74
34.16
34.59
955,410
+0.53(+1.55%)
Apr 16, 2010
34.87
34.91
33.86
34.06
1,281,644
-1.08(-3.08%)
Apr 15, 2010
35.05
35.35
34.95
35.14
552,845
-0.30(-0.84%)
Apr 14, 2010
35.00
35.44
34.85
35.44
734,931
+0.38(+1.09%)
Apr 13, 2010
34.96
35.09
34.88
35.06
841,164
+0.06(+0.16%)
Apr 12, 2010
34.95
35.29
34.95
35.00
509,348
-0.26(-0.73%)
Apr 09, 2010
35.16
35.35
34.96
35.26
650,093
-0.04(-0.11%)
Apr 08, 2010
34.98
35.34
34.74
35.29
586,340
-0.02(-0.05%)
Apr 07, 2010
35.40
35.48
35.07
35.31
1,459,067
-0.53(-1.47%)
Apr 06, 2010
35.59
36.01
35.52
35.84
1,156,280
-0.93(-2.53%)
Apr 05, 2010
36.68
37.00
36.59
36.77
609,557
-0.03(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.