Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
23.72
23.74
23.29
23.44
2,320,571
-0.16(-0.66%)
Apr 28, 2016
25.21
25.54
23.39
23.59
2,293,984
-1.31(-5.27%)
Apr 27, 2016
25.01
25.09
24.69
24.91
1,141,876
-0.16(-0.62%)
Apr 26, 2016
24.97
25.08
24.87
25.06
742,704
+0.07(+0.27%)
Apr 25, 2016
24.92
25.01
24.76
24.99
1,542,677
-0.91(-3.53%)
Apr 22, 2016
26.34
26.44
25.60
25.91
3,018,322
+0.21(+0.83%)
Apr 21, 2016
26.51
26.55
25.60
25.69
2,910,798
-1.46(-5.37%)
Apr 20, 2016
27.17
27.40
27.01
27.15
1,712,966
+1.14(+4.37%)
Apr 19, 2016
26.21
26.26
25.92
26.02
1,220,519
+0.26(+1.02%)
Apr 18, 2016
24.82
25.96
24.75
25.75
3,025,091
-0.18(-0.68%)
Apr 15, 2016
25.99
26.09
25.78
25.93
1,757,584
-0.92(-3.44%)
Apr 14, 2016
26.81
27.05
26.75
26.85
1,541,702
-0.48(-1.74%)
Apr 13, 2016
27.13
27.35
27.04
27.33
1,182,949
+0.13(+0.46%)
Apr 12, 2016
27.22
27.28
26.86
27.20
2,440,332
+0.96(+3.67%)
Apr 11, 2016
26.68
26.76
26.23
26.24
2,532,891
+0.89(+3.49%)
Apr 08, 2016
25.63
25.63
25.24
25.35
1,007,263
+0.75(+3.04%)
Apr 07, 2016
25.00
25.08
24.48
24.61
1,266,278
-0.53(-2.09%)
Apr 06, 2016
24.99
25.17
24.72
25.13
1,571,416
+0.15(+0.58%)
Apr 05, 2016
25.09
25.29
24.98
24.98
4,191,952
+0.08(+0.31%)
Apr 04, 2016
24.96
25.16
24.87
24.91
2,196,554
+0.67(+2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.