Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
33.59
33.82
33.41
33.76
998,950
+0.78(+2.37%)
Apr 27, 2017
32.90
33.02
32.72
32.97
734,136
+0.14(+0.42%)
Apr 26, 2017
32.81
32.93
32.71
32.84
884,746
-0.07(-0.21%)
Apr 25, 2017
33.07
33.10
32.86
32.90
912,583
-0.17(-0.50%)
Apr 24, 2017
33.21
33.22
32.93
33.07
1,505,616
+0.14(+0.42%)
Apr 21, 2017
33.28
33.28
32.55
32.93
2,209,978
+0.83(+2.59%)
Apr 20, 2017
32.01
32.14
31.92
32.10
1,269,122
+0.84(+2.69%)
Apr 19, 2017
31.40
31.50
31.22
31.26
939,543
+0.28(+0.92%)
Apr 18, 2017
30.98
30.98
30.81
30.98
563,452
-0.16(-0.50%)
Apr 17, 2017
31.08
31.13
30.99
31.13
527,129
+0.51(+1.66%)
Apr 13, 2017
30.65
30.75
30.63
30.63
553,061
-0.16(-0.51%)
Apr 12, 2017
30.87
30.93
30.67
30.78
632,224
-0.36(-1.16%)
Apr 11, 2017
31.21
31.21
31.01
31.14
951,456
-0.08(-0.25%)
Apr 10, 2017
31.30
31.34
31.12
31.22
542,499
-0.15(-0.47%)
Apr 07, 2017
31.38
31.43
31.27
31.37
535,314
-0.13(-0.40%)
Apr 06, 2017
31.58
31.60
31.46
31.50
530,231
-0.54(-1.68%)
Apr 05, 2017
32.19
32.27
32.01
32.03
730,874
-0.36(-1.12%)
Apr 04, 2017
32.41
32.45
32.26
32.40
605,047
+0.11(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.