Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Heico Corp
(NY:
HEI
)
224.72
+2.20 (+0.99%)
Streaming Delayed Price
Updated: 11:00 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
3.619
3.648
3.587
3.636
94,473
+0.02(+0.69%)
Apr 28, 2005
3.611
3.640
3.604
3.611
115,873
-0.01(-0.16%)
Apr 27, 2005
3.602
3.640
3.587
3.617
109,087
+0.01(+0.16%)
Apr 26, 2005
3.659
3.682
3.600
3.611
142,492
-0.06(-1.57%)
Apr 25, 2005
3.659
3.677
3.631
3.669
121,092
+0.02(+0.52%)
Apr 22, 2005
3.717
3.717
3.627
3.650
112,741
-0.07(-1.80%)
Apr 21, 2005
3.669
3.728
3.611
3.717
239,053
+0.06(+1.73%)
Apr 20, 2005
3.650
3.659
3.611
3.654
237,487
+0.02(+0.42%)
Apr 19, 2005
3.611
3.640
3.602
3.638
91,341
+0.04(+1.06%)
Apr 18, 2005
3.573
3.611
3.554
3.600
93,429
+0.02(+0.64%)
Apr 15, 2005
3.608
3.621
3.564
3.577
207,214
-0.03(-0.80%)
Apr 14, 2005
3.713
3.717
3.606
3.606
128,399
-0.10(-2.69%)
Apr 13, 2005
3.822
3.830
3.698
3.705
112,741
-0.11(-2.81%)
Apr 12, 2005
3.763
3.813
3.690
3.813
92,907
+0.05(+1.38%)
Apr 11, 2005
3.839
3.839
3.755
3.761
106,999
-0.07(-1.85%)
Apr 08, 2005
3.937
3.947
3.820
3.832
354,926
-0.10(-2.53%)
Apr 07, 2005
3.880
3.956
3.861
3.931
74,117
+0.05(+1.33%)
Apr 06, 2005
3.870
3.937
3.851
3.880
140,926
+0.02(+0.60%)
Apr 05, 2005
3.765
3.857
3.765
3.857
144,058
+0.10(+2.76%)
Apr 04, 2005
3.755
3.774
3.669
3.753
188,946
-0.00(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.