Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	19.02	19.39	18.97	19.34	8,110,306	+0.32(+1.69%)
Apr 29, 2014	18.88	19.16	18.88	19.02	8,295,975	+0.20(+1.04%)
Apr 28, 2014	19.28	19.36	18.65	18.82	13,096,063	-0.35(-1.84%)
Apr 25, 2014	19.68	19.71	19.18	19.18	10,093,764	-0.60(-3.01%)
Apr 24, 2014	19.73	19.91	19.29	19.77	15,353,192	+0.30(+1.53%)
Apr 23, 2014	19.90	19.91	19.15	19.47	23,277,376	-0.81(-3.98%)
Apr 22, 2014	20.03	20.47	19.87	20.28	12,290,287	+0.37(+1.85%)
Apr 21, 2014	19.66	20.06	19.60	19.91	6,670,654	+0.20(+0.99%)
Apr 17, 2014	19.60	19.72	19.72	19.72	12,302,002	+0.09(+0.48%)
Apr 16, 2014	19.58	19.98	19.47	19.62	10,118,655	+0.13(+0.64%)
Apr 15, 2014	19.44	19.54	18.94	19.50	9,170,688	+0.16(+0.81%)
Apr 14, 2014	19.17	19.48	18.97	19.34	10,126,103	+0.31(+1.65%)
Apr 11, 2014	19.43	19.62	19.02	19.03	11,396,881	-0.44(-2.25%)
Apr 10, 2014	19.96	19.96	19.46	19.47	9,761,294	-0.36(-1.82%)
Apr 09, 2014	19.87	19.96	19.54	19.83	10,894,480	+0.05(+0.24%)
Apr 08, 2014	19.84	19.99	19.60	19.78	10,500,047	-0.06(-0.32%)
Apr 07, 2014	20.17	20.20	19.73	19.84	10,803,416	-0.45(-2.20%)
Apr 04, 2014	21.03	21.06	20.23	20.29	9,527,371	-0.71(-3.36%)
Apr 03, 2014	20.62	21.06	20.59	20.99	8,045,304	+0.35(+1.71%)
Apr 02, 2014	20.70	20.82	20.57	20.64	4,863,255	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.