Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.00	21.19	20.86	20.97	4,988,875	-0.16(-0.75%)
Apr 29, 2015	21.16	21.29	20.91	21.13	8,044,758	-0.16(-0.75%)
Apr 28, 2015	20.87	21.37	20.75	21.29	8,762,733	+0.31(+1.48%)
Apr 27, 2015	20.78	21.14	20.67	20.98	12,574,781	+0.24(+1.15%)
Apr 24, 2015	20.40	20.85	20.37	20.74	23,395,472	+1.70(+8.92%)
Apr 23, 2015	19.15	19.24	18.74	19.05	11,415,751	-0.31(-1.60%)
Apr 22, 2015	19.24	19.40	18.87	19.36	6,529,634	+0.17(+0.91%)
Apr 21, 2015	19.17	19.28	18.99	19.18	5,388,193	+0.02(+0.12%)
Apr 20, 2015	18.97	19.17	18.84	19.16	4,037,391	+0.33(+1.73%)
Apr 17, 2015	19.09	19.13	18.69	18.83	7,748,434	-0.44(-2.31%)
Apr 16, 2015	19.26	19.44	19.19	19.28	7,521,930	-0.07(-0.37%)
Apr 15, 2015	19.35	19.43	19.12	19.35	12,786,660	+0.31(+1.63%)
Apr 14, 2015	18.87	19.19	18.82	19.04	10,555,273	+0.31(+1.65%)
Apr 13, 2015	18.86	19.01	18.72	18.73	4,521,049	-0.13(-0.72%)
Apr 10, 2015	18.86	18.94	18.74	18.86	4,720,666	+0.08(+0.42%)
Apr 09, 2015	18.55	18.83	18.46	18.78	6,379,807	+0.26(+1.41%)
Apr 08, 2015	18.59	18.74	18.45	18.52	9,204,372	-0.06(-0.34%)
Apr 07, 2015	18.04	18.78	18.01	18.59	7,972,536	+0.57(+3.17%)
Apr 06, 2015	17.85	18.05	17.71	18.01	7,592,230	+0.10(+0.53%)
Apr 02, 2015	17.86	17.92	17.92	17.92	4,592,876	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.