Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	20.56	20.61	20.38	20.48	7,094,309	-0.02(-0.12%)
Apr 27, 2018	20.39	20.72	20.39	20.50	5,928,310	+0.12(+0.57%)
Apr 26, 2018	20.28	20.48	20.19	20.39	3,472,347	+0.16(+0.78%)
Apr 25, 2018	20.25	20.32	20.02	20.23	3,348,693	+0.00(+0.00%)
Apr 24, 2018	20.25	20.49	20.06	20.23	4,277,562	-0.03(-0.16%)
Apr 23, 2018	20.30	20.48	20.19	20.26	4,377,069	-0.02(-0.08%)
Apr 20, 2018	20.39	20.43	20.12	20.28	4,112,511	-0.07(-0.37%)
Apr 19, 2018	20.29	20.61	20.29	20.35	5,421,355	+0.05(+0.25%)
Apr 18, 2018	19.89	20.41	19.66	20.30	13,060,162	-0.86(-4.05%)
Apr 17, 2018	20.94	21.23	20.83	21.16	5,398,214	+0.35(+1.68%)
Apr 16, 2018	20.80	20.95	20.69	20.81	5,171,231	+0.12(+0.56%)
Apr 13, 2018	20.77	20.93	20.54	20.69	4,743,773	+0.00(+0.00%)
Apr 12, 2018	20.71	20.79	20.59	20.69	3,281,922	+0.13(+0.65%)
Apr 11, 2018	20.45	20.67	20.43	20.56	2,522,812	+0.02(+0.12%)
Apr 10, 2018	20.35	20.62	20.32	20.54	3,767,606	+0.47(+2.32%)
Apr 09, 2018	20.19	20.31	20.06	20.07	3,973,422	+0.01(+0.04%)
Apr 06, 2018	20.19	20.34	19.88	20.06	4,742,368	-0.22(-1.07%)
Apr 05, 2018	20.31	20.47	20.18	20.28	3,713,742	+0.17(+0.83%)
Apr 04, 2018	19.72	20.17	19.72	20.11	6,401,272	+0.04(+0.21%)
Apr 03, 2018	20.15	20.19	19.84	20.07	5,346,215	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.