Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.20	20.26	19.02	19.08	11,384,304	-1.30(-6.37%)
Apr 29, 2020	21.90	22.29	20.30	20.38	10,568,212	-0.77(-3.63%)
Apr 28, 2020	21.20	21.52	21.01	21.15	4,795,665	+0.18(+0.84%)
Apr 27, 2020	20.73	21.03	20.63	20.97	3,339,912	+0.40(+1.93%)
Apr 24, 2020	20.55	20.60	20.32	20.58	4,221,170	+0.14(+0.69%)
Apr 23, 2020	20.54	20.69	20.27	20.43	3,043,888	-0.06(-0.30%)
Apr 22, 2020	20.33	20.64	20.17	20.50	6,018,194	+0.52(+2.61%)
Apr 21, 2020	20.27	20.32	19.84	19.97	4,847,016	-0.43(-2.12%)
Apr 20, 2020	20.29	20.81	20.02	20.41	4,822,626	+0.47(+2.35%)
Apr 17, 2020	19.72	19.98	19.51	19.94	3,935,925	+0.56(+2.87%)
Apr 16, 2020	19.38	19.48	18.87	19.38	3,323,166	+0.04(+0.23%)
Apr 15, 2020	19.58	19.80	19.10	19.34	3,622,859	-0.52(-2.62%)
Apr 14, 2020	19.56	19.97	19.44	19.86	4,021,651	+0.57(+2.93%)
Apr 13, 2020	19.14	19.36	18.99	19.29	2,677,270	+0.15(+0.78%)
Apr 09, 2020	19.75	19.90	18.97	19.14	4,452,875	-0.51(-2.61%)
Apr 08, 2020	19.53	19.77	19.35	19.66	3,820,263	+0.37(+1.92%)
Apr 07, 2020	19.29	19.73	19.15	19.29	4,098,075	+0.43(+2.30%)
Apr 06, 2020	18.27	19.02	18.03	18.85	5,113,146	+1.09(+6.12%)
Apr 03, 2020	17.31	17.86	17.17	17.77	5,380,486	+0.40(+2.29%)
Apr 02, 2020	16.36	17.41	16.36	17.37	4,966,783	+0.39(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.