Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.49	30.92	29.51	29.59	4,828,434	-1.09(-3.55%)
Apr 28, 2022	30.20	30.77	29.93	30.68	4,991,063	+0.73(+2.45%)
Apr 27, 2022	30.53	30.60	29.39	29.95	7,568,514	-1.60(-5.06%)
Apr 26, 2022	32.47	32.68	31.46	31.54	4,633,823	-0.96(-2.95%)
Apr 25, 2022	32.86	32.98	31.33	32.50	7,245,929	-0.50(-1.51%)
Apr 22, 2022	33.88	34.00	32.95	33.00	4,029,375	-0.94(-2.77%)
Apr 21, 2022	34.73	34.90	33.88	33.94	4,119,305	-0.33(-0.96%)
Apr 20, 2022	33.78	34.41	33.78	34.26	3,529,097	+0.69(+2.04%)
Apr 19, 2022	32.95	33.67	32.83	33.58	2,687,689	+0.63(+1.91%)
Apr 18, 2022	32.90	33.30	32.79	32.95	3,075,400	-0.03(-0.09%)
Apr 14, 2022	33.10	33.49	32.90	32.98	5,977,898	-0.08(-0.26%)
Apr 13, 2022	32.35	33.10	32.19	33.06	4,130,008	+0.94(+2.92%)
Apr 12, 2022	32.55	33.05	31.96	32.12	3,402,263	-0.18(-0.55%)
Apr 11, 2022	33.12	33.19	32.27	32.30	3,852,566	-0.96(-2.88%)
Apr 08, 2022	33.55	33.55	33.10	33.26	2,450,019	-0.25(-0.76%)
Apr 07, 2022	33.28	33.73	33.15	33.51	3,283,482	+0.11(+0.34%)
Apr 06, 2022	33.87	33.90	33.09	33.40	5,154,921	-0.67(-1.96%)
Apr 05, 2022	34.38	34.62	33.89	34.07	3,754,342	-0.47(-1.36%)
Apr 04, 2022	34.57	34.67	34.15	34.54	3,926,271	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.