Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Unilever Plc ADR
(NY:
UL
)
54.13
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
7.264
7.305
7.222
7.275
549,067
-0.01(-0.18%)
Apr 29, 2004
7.258
7.315
7.241
7.288
484,142
+0.08(+1.13%)
Apr 28, 2004
7.167
7.230
7.124
7.207
977,686
-0.52(-6.73%)
Apr 27, 2004
7.697
7.769
7.678
7.727
693,899
+0.08(+1.04%)
Apr 26, 2004
7.685
7.697
7.634
7.648
366,338
+0.01(+0.12%)
Apr 23, 2004
7.629
7.640
7.576
7.638
272,330
-0.18(-2.35%)
Apr 22, 2004
7.665
7.829
7.665
7.822
258,229
+0.09(+1.15%)
Apr 21, 2004
7.649
7.738
7.642
7.733
507,938
+0.18(+2.35%)
Apr 20, 2004
7.579
7.602
7.544
7.555
177,440
-0.08(-0.99%)
Apr 19, 2004
7.587
7.640
7.564
7.631
124,561
+0.04(+0.57%)
Apr 16, 2004
7.555
7.621
7.555
7.587
194,773
+0.08(+1.01%)
Apr 15, 2004
7.451
7.536
7.443
7.511
369,276
+0.01(+0.18%)
Apr 14, 2004
7.423
7.498
7.411
7.498
219,156
+0.02(+0.20%)
Apr 13, 2004
7.504
7.538
7.466
7.483
294,951
-0.07(-0.88%)
Apr 12, 2004
7.517
7.579
7.517
7.549
185,666
+0.01(+0.10%)
Apr 08, 2004
7.606
7.606
7.523
7.542
185,960
-0.07(-0.89%)
Apr 07, 2004
7.544
7.649
7.528
7.610
449,183
+0.08(+1.00%)
Apr 06, 2004
7.492
7.538
7.470
7.534
518,514
+0.04(+0.53%)
Apr 05, 2004
7.417
7.502
7.417
7.494
260,579
-0.04(-0.53%)
Apr 02, 2004
7.521
7.561
7.498
7.534
358,406
-0.05(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.