Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	30.35	30.49	30.18	30.45	840,300	+0.27(+0.89%)
Apr 29, 2002	30.15	30.35	30.00	30.18	423,300	+0.03(+0.10%)
Apr 26, 2002	30.13	30.51	30.12	30.15	381,200	+0.02(+0.07%)
Apr 25, 2002	30.04	30.20	30.02	30.13	390,700	+0.09(+0.30%)
Apr 24, 2002	30.20	30.24	30.02	30.04	428,600	-0.11(-0.36%)
Apr 23, 2002	30.15	30.25	29.92	30.15	558,300	+0.15(+0.50%)
Apr 22, 2002	30.50	30.50	29.90	30.00	861,100	-0.50(-1.64%)
Apr 19, 2002	30.30	30.59	30.22	30.50	1,203,700	+0.44(+1.46%)
Apr 18, 2002	30.00	30.29	30.00	30.06	482,500	+0.07(+0.23%)
Apr 17, 2002	29.95	30.15	29.81	29.99	406,600	-0.16(-0.53%)
Apr 16, 2002	29.99	30.19	29.85	30.15	817,900	+0.33(+1.11%)
Apr 15, 2002	29.75	30.00	29.67	29.82	396,400	-0.18(-0.60%)
Apr 12, 2002	29.75	30.00	29.55	30.00	647,300	+0.27(+0.91%)
Apr 11, 2002	30.05	30.09	29.67	29.73	558,100	-0.17(-0.57%)
Apr 10, 2002	29.50	30.00	29.43	29.90	731,600	+0.40(+1.36%)
Apr 09, 2002	29.50	29.66	29.35	29.50	436,200	-0.07(-0.24%)
Apr 08, 2002	29.50	29.70	29.41	29.57	401,200	-0.18(-0.61%)
Apr 05, 2002	29.70	29.89	29.65	29.75	456,500	+0.08(+0.27%)
Apr 04, 2002	29.85	29.85	29.52	29.67	373,200	+0.02(+0.07%)
Apr 03, 2002	29.80	29.88	29.50	29.65	393,500	-0.20(-0.67%)
Apr 02, 2002	29.90	30.00	29.49	29.85	439,500	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.