Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	29.46	29.70	29.31	29.56	630,700	+0.15(+0.51%)
Apr 29, 2004	30.07	30.34	29.15	29.41	643,500	-0.51(-1.70%)
Apr 28, 2004	30.23	30.39	29.92	29.92	473,200	-0.53(-1.74%)
Apr 27, 2004	30.13	30.59	29.90	30.45	437,300	+0.33(+1.10%)
Apr 26, 2004	30.10	30.49	29.94	30.12	535,000	-0.03(-0.10%)
Apr 23, 2004	30.53	30.53	29.90	30.15	454,700	-0.38(-1.24%)
Apr 22, 2004	29.60	30.79	29.60	30.53	679,800	+0.77(+2.59%)
Apr 21, 2004	29.85	29.94	29.50	29.76	874,000	-0.08(-0.27%)
Apr 20, 2004	31.50	31.50	29.83	29.84	744,500	-0.83(-2.71%)
Apr 19, 2004	30.95	30.99	30.25	30.67	632,300	-0.28(-0.90%)
Apr 16, 2004	30.82	30.95	30.51	30.95	814,200	+0.38(+1.24%)
Apr 15, 2004	30.07	30.57	30.04	30.57	703,800	+0.50(+1.66%)
Apr 14, 2004	29.56	30.28	29.52	30.07	820,900	+0.12(+0.40%)
Apr 13, 2004	30.00	30.58	29.17	29.95	1,376,800	-0.25(-0.83%)
Apr 12, 2004	31.02	31.30	29.86	30.20	1,244,100	-0.80(-2.58%)
Apr 08, 2004	31.23	31.49	30.95	31.00	611,200	-0.20(-0.64%)
Apr 07, 2004	30.92	31.54	30.76	31.20	1,037,200	+0.30(+0.97%)
Apr 06, 2004	31.42	31.79	30.75	30.90	1,163,500	-0.75(-2.37%)
Apr 05, 2004	32.45	32.45	30.94	31.65	1,107,200	-0.72(-2.22%)
Apr 02, 2004	32.99	33.00	32.33	32.37	638,700	-0.50(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.