Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	34.42	34.70	34.20	34.54	1,283,300	+0.18(+0.52%)
Apr 28, 2005	34.80	34.81	34.36	34.36	852,900	-0.62(-1.77%)
Apr 27, 2005	35.10	35.13	33.40	34.98	1,859,100	-0.16(-0.46%)
Apr 26, 2005	35.36	35.73	35.14	35.14	591,800	-0.55(-1.54%)
Apr 25, 2005	35.41	35.81	35.32	35.69	471,900	+0.34(+0.96%)
Apr 22, 2005	35.50	35.63	35.09	35.35	480,600	-0.07(-0.20%)
Apr 21, 2005	34.90	35.43	34.77	35.42	463,000	+0.68(+1.96%)
Apr 20, 2005	35.01	35.13	34.72	34.74	567,500	-0.32(-0.91%)
Apr 19, 2005	35.26	35.41	34.92	35.06	761,700	-0.20(-0.57%)
Apr 18, 2005	35.30	35.58	35.00	35.26	829,700	-0.08(-0.23%)
Apr 15, 2005	35.57	35.97	35.23	35.34	801,500	-0.40(-1.12%)
Apr 14, 2005	36.35	36.47	35.72	35.74	562,400	-0.70(-1.92%)
Apr 13, 2005	37.01	37.06	36.40	36.44	594,900	-0.57(-1.54%)
Apr 12, 2005	36.25	37.01	36.05	37.01	699,300	+0.59(+1.62%)
Apr 11, 2005	36.48	36.48	36.21	36.42	548,500	+0.11(+0.30%)
Apr 08, 2005	36.42	36.48	36.16	36.31	538,900	+0.01(+0.03%)
Apr 07, 2005	36.06	36.44	36.00	36.30	512,600	+0.28(+0.78%)
Apr 06, 2005	35.80	36.20	35.78	36.02	572,500	+0.27(+0.76%)
Apr 05, 2005	35.75	35.84	35.45	35.75	467,600	+0.16(+0.45%)
Apr 04, 2005	35.67	35.69	35.15	35.59	635,800	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.