Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	36.62	36.84	36.30	36.30	553,500	-0.22(-0.60%)
Apr 27, 2006	36.48	37.05	36.35	36.52	855,700	-0.31(-0.84%)
Apr 26, 2006	37.29	37.55	36.77	36.83	827,600	-0.45(-1.21%)
Apr 25, 2006	35.69	37.57	35.64	37.28	2,023,400	+1.60(+4.48%)
Apr 24, 2006	35.84	36.00	35.55	35.68	530,100	-0.30(-0.83%)
Apr 21, 2006	36.35	36.35	35.76	35.98	577,300	-0.27(-0.74%)
Apr 20, 2006	36.27	36.47	36.09	36.25	512,500	-0.20(-0.55%)
Apr 19, 2006	36.26	36.48	36.16	36.45	518,500	+0.00(+0.00%)
Apr 18, 2006	35.35	36.54	35.22	36.45	791,900	+1.10(+3.11%)
Apr 17, 2006	35.46	35.70	35.29	35.35	613,800	-0.19(-0.53%)
Apr 13, 2006	35.85	36.00	35.51	35.54	539,400	-0.31(-0.86%)
Apr 12, 2006	36.10	36.33	35.83	35.85	531,600	-0.28(-0.77%)
Apr 11, 2006	36.50	36.70	36.13	36.13	499,600	-0.23(-0.63%)
Apr 10, 2006	36.42	36.70	36.23	36.36	482,300	-0.08(-0.22%)
Apr 07, 2006	37.03	37.37	36.43	36.44	833,300	-0.63(-1.70%)
Apr 06, 2006	37.20	37.53	36.31	37.07	939,100	-0.27(-0.72%)
Apr 05, 2006	37.08	37.50	37.08	37.34	744,600	+0.20(+0.54%)
Apr 04, 2006	37.06	37.37	36.87	37.14	830,400	+0.21(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.