Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	40.48	40.49	39.70	39.70	650,200	-0.80(-1.98%)
Apr 27, 2007	40.33	40.63	40.00	40.50	826,400	+0.17(+0.42%)
Apr 26, 2007	40.08	40.54	39.92	40.33	712,900	+0.07(+0.17%)
Apr 25, 2007	40.40	40.55	39.95	40.26	632,631	+0.03(+0.07%)
Apr 24, 2007	40.35	40.68	39.62	40.23	1,299,483	-0.31(-0.76%)
Apr 23, 2007	41.16	41.16	40.25	40.54	978,332	+0.25(+0.62%)
Apr 20, 2007	40.50	40.61	40.10	40.29	1,079,988	+0.18(+0.45%)
Apr 19, 2007	39.45	41.10	39.45	40.11	891,400	-0.17(-0.42%)
Apr 18, 2007	40.25	40.37	40.00	40.28	639,400	+0.02(+0.05%)
Apr 17, 2007	39.75	40.38	39.65	40.26	1,082,400	+0.45(+1.13%)
Apr 16, 2007	39.66	39.89	39.55	39.81	436,966	+0.24(+0.61%)
Apr 13, 2007	39.24	39.57	39.17	39.57	529,277	+0.40(+1.02%)
Apr 12, 2007	39.30	39.31	38.85	39.17	610,845	-0.11(-0.28%)
Apr 11, 2007	39.73	39.88	39.16	39.28	783,590	-0.33(-0.83%)
Apr 10, 2007	39.50	39.75	39.43	39.61	600,700	+0.11(+0.28%)
Apr 09, 2007	39.59	39.87	39.47	39.50	485,300	+0.01(+0.03%)
Apr 05, 2007	39.73	39.89	39.43	39.49	562,900	-0.41(-1.03%)
Apr 04, 2007	40.07	40.23	39.74	39.90	677,000	-0.23(-0.57%)
Apr 03, 2007	39.98	40.35	39.95	40.13	920,800	+0.18(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.