Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	34.20	35.00	34.06	34.52	4,518,237	+0.72(+2.13%)
Apr 29, 2009	34.13	35.02	33.28	33.80	5,709,771	-0.24(-0.71%)
Apr 28, 2009	34.66	34.86	33.25	34.04	3,994,523	-0.86(-2.46%)
Apr 27, 2009	35.69	36.39	34.31	34.90	4,837,475	-1.45(-3.99%)
Apr 24, 2009	34.85	36.97	34.00	36.35	6,326,059	+1.59(+4.57%)
Apr 23, 2009	32.50	34.83	32.46	34.76	5,468,512	+2.15(+6.59%)
Apr 22, 2009	32.44	34.70	32.15	32.61	7,553,192	-0.60(-1.81%)
Apr 21, 2009	30.76	33.42	30.00	33.21	8,281,717	+2.12(+6.82%)
Apr 20, 2009	32.76	33.02	30.74	31.09	6,604,553	-2.60(-7.72%)
Apr 17, 2009	32.97	34.37	32.65	33.69	5,254,522	+0.42(+1.26%)
Apr 16, 2009	32.83	34.12	31.36	33.27	5,734,287	+0.92(+2.84%)
Apr 15, 2009	30.83	32.44	30.04	32.35	6,551,470	+1.32(+4.25%)
Apr 14, 2009	32.19	33.10	30.82	31.03	6,803,661	-1.77(-5.40%)
Apr 13, 2009	31.43	33.33	30.95	32.80	5,338,211	+0.82(+2.56%)
Apr 09, 2009	29.83	32.12	29.03	31.98	8,307,028	+3.17(+11.00%)
Apr 08, 2009	28.54	29.12	27.79	28.81	5,239,430	+0.51(+1.80%)
Apr 07, 2009	30.22	30.25	28.27	28.30	5,744,694	-2.34(-7.64%)
Apr 06, 2009	30.34	31.17	29.52	30.64	4,939,814	-0.12(-0.39%)
Apr 03, 2009	29.93	30.96	28.87	30.76	6,727,656	+0.92(+3.08%)
Apr 02, 2009	29.62	30.09	28.63	29.84	7,231,470	+1.01(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.