Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	41.08	41.29	39.78	39.80	2,711,583	-1.40(-3.40%)
Apr 29, 2010	40.68	41.40	40.68	41.20	2,518,110	+0.84(+2.08%)
Apr 28, 2010	40.01	40.44	39.44	40.36	3,737,372	+0.30(+0.75%)
Apr 27, 2010	41.54	41.54	39.94	40.06	4,724,670	-3.46(-7.95%)
Apr 26, 2010	43.41	43.75	43.10	43.52	2,228,096	+0.11(+0.25%)
Apr 23, 2010	42.70	43.41	42.64	43.41	2,955,335	+0.77(+1.81%)
Apr 22, 2010	41.52	42.68	41.35	42.64	2,041,802	+0.84(+2.01%)
Apr 21, 2010	41.80	42.07	40.97	41.80	7,063	+0.88(+2.15%)
Apr 20, 2010	40.50	40.98	40.28	40.92	1,630,905	+1.42(+3.59%)
Apr 19, 2010	39.50	40.28	39.46	39.50	2,278,156	-0.19(-0.48%)
Apr 16, 2010	39.77	40.26	39.50	39.69	3,226,914	-0.13(-0.33%)
Apr 15, 2010	40.42	40.47	39.79	39.82	1,939,259	-0.47(-1.17%)
Apr 14, 2010	40.71	40.81	40.08	40.29	2,100,761	-0.26(-0.64%)
Apr 13, 2010	39.94	40.64	39.91	40.55	1,449,118	+0.48(+1.20%)
Apr 12, 2010	40.09	40.18	39.91	40.07	1,287,355	-0.06(-0.15%)
Apr 09, 2010	39.79	40.17	39.57	40.13	1,594,792	+0.61(+1.54%)
Apr 08, 2010	39.41	39.67	39.26	39.52	1,338,509	+0.09(+0.23%)
Apr 07, 2010	39.77	39.95	39.24	39.43	2,233,350	-0.53(-1.33%)
Apr 06, 2010	39.31	40.00	39.10	39.96	1,511,774	+0.35(+0.88%)
Apr 05, 2010	39.53	39.83	39.25	39.61	2,090,352	+0.19(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.