Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	43.64	43.64	42.91	43.09	728,299	-0.59(-1.35%)
Apr 28, 2011	43.39	43.87	43.32	43.68	1,059,583	+0.23(+0.53%)
Apr 27, 2011	43.94	43.98	43.26	43.45	1,377,098	-0.47(-1.07%)
Apr 26, 2011	43.00	44.08	42.75	43.92	2,607,117	+1.03(+2.40%)
Apr 25, 2011	42.86	43.19	42.75	42.89	807,121	-0.07(-0.16%)
Apr 21, 2011	42.56	42.97	42.31	42.96	688,425	+0.30(+0.70%)
Apr 20, 2011	42.93	42.99	42.43	42.66	991,301	+0.20(+0.47%)
Apr 19, 2011	42.19	42.65	42.19	42.46	739,035	+0.39(+0.93%)
Apr 18, 2011	41.93	42.15	41.67	42.07	890,582	-0.30(-0.71%)
Apr 15, 2011	42.58	42.82	42.31	42.37	1,650,189	-0.13(-0.31%)
Apr 14, 2011	41.86	42.55	41.77	42.50	778,611	+0.50(+1.19%)
Apr 13, 2011	42.61	42.69	41.87	42.00	999,912	-0.32(-0.76%)
Apr 12, 2011	42.52	42.62	42.06	42.32	870,651	-0.38(-0.89%)
Apr 11, 2011	42.67	43.13	42.59	42.70	681,645	-0.04(-0.09%)
Apr 08, 2011	43.35	43.65	42.63	42.74	855,347	-0.49(-1.13%)
Apr 07, 2011	43.61	43.69	42.90	43.23	939,582	-0.51(-1.17%)
Apr 06, 2011	44.10	44.17	43.55	43.74	867,374	-0.23(-0.52%)
Apr 05, 2011	43.96	44.25	43.73	43.97	733,661	-0.03(-0.07%)
Apr 04, 2011	43.76	44.24	43.70	44.00	935,021	+0.32(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.