Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	41.71	42.04	40.99	42.04	981,558	+0.15(+0.36%)
Apr 27, 2012	41.99	42.10	41.73	41.89	812,026	-0.01(-0.02%)
Apr 26, 2012	41.61	41.96	41.60	41.90	555,715	+0.16(+0.38%)
Apr 25, 2012	41.73	41.83	41.46	41.74	597,201	+0.26(+0.63%)
Apr 24, 2012	40.83	41.51	40.79	41.48	836,606	+0.69(+1.69%)
Apr 23, 2012	41.04	41.07	40.65	40.79	913,145	-0.59(-1.43%)
Apr 20, 2012	41.11	41.56	41.11	41.38	1,100,868	+0.35(+0.85%)
Apr 19, 2012	41.27	41.35	40.86	41.03	988,220	-0.13(-0.32%)
Apr 18, 2012	41.24	41.44	41.13	41.16	825,480	-0.27(-0.65%)
Apr 17, 2012	41.28	41.61	40.98	41.43	889,039	+0.33(+0.80%)
Apr 16, 2012	40.89	41.36	40.89	41.10	1,009,679	+0.26(+0.64%)
Apr 13, 2012	41.33	41.38	40.84	40.84	1,098,523	-0.59(-1.42%)
Apr 12, 2012	40.90	41.43	40.79	41.43	644,850	+0.62(+1.52%)
Apr 11, 2012	40.79	40.93	40.62	40.81	633,959	+0.41(+1.01%)
Apr 10, 2012	41.02	41.18	40.30	40.40	897,990	-0.67(-1.63%)
Apr 09, 2012	41.05	41.24	40.86	41.07	551,653	-0.48(-1.16%)
Apr 05, 2012	41.36	41.59	41.29	41.55	526,233	+0.06(+0.14%)
Apr 04, 2012	41.40	41.62	41.20	41.49	658,293	-0.15(-0.36%)
Apr 03, 2012	41.95	41.99	41.56	41.64	873,536	-0.30(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.