Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	43.66	43.74	43.19	43.60	1,003,843	-0.14(-0.32%)
Apr 29, 2014	43.50	44.08	43.08	43.74	1,021,018	+0.69(+1.60%)
Apr 28, 2014	43.00	43.29	42.66	43.05	661,790	+0.15(+0.35%)
Apr 25, 2014	42.98	43.04	42.69	42.90	637,308	-0.05(-0.12%)
Apr 24, 2014	42.64	42.96	42.56	42.95	746,518	+0.39(+0.92%)
Apr 23, 2014	42.80	42.88	42.47	42.56	528,967	-0.21(-0.49%)
Apr 22, 2014	42.42	42.99	42.25	42.77	641,187	+0.31(+0.73%)
Apr 21, 2014	42.70	42.91	42.37	42.46	623,958	-0.17(-0.40%)
Apr 17, 2014		42.63	42.63	42.63	0	+1.03(+2.48%)
Apr 16, 2014	41.61	41.69	41.36	41.60	543,248	+0.20(+0.48%)
Apr 15, 2014	41.10	41.52	41.05	41.40	607,370	+0.29(+0.71%)
Apr 14, 2014	41.06	41.14	40.75	41.11	684,166	+0.42(+1.03%)
Apr 11, 2014	40.82	41.09	40.69	40.69	993,135	-0.29(-0.71%)
Apr 10, 2014	41.60	41.70	40.75	40.98	1,002,148	-0.70(-1.68%)
Apr 09, 2014	41.85	41.87	41.41	41.68	689,595	-0.06(-0.14%)
Apr 08, 2014	41.63	41.81	41.49	41.74	808,678	+0.07(+0.17%)
Apr 07, 2014	42.00	42.23	41.64	41.67	638,434	-0.40(-0.95%)
Apr 04, 2014	42.47	42.49	41.99	42.07	647,400	-0.15(-0.36%)
Apr 03, 2014	42.30	42.41	41.90	42.22	736,312	+0.02(+0.05%)
Apr 02, 2014	41.95	42.33	41.70	42.20	738,740	+0.23(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.