Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	18.45	18.54	18.15	18.37	406,507	+0.33(+1.83%)
Apr 29, 2024	18.10	18.19	18.03	18.04	372,059	+0.10(+0.58%)
Apr 26, 2024	17.65	18.04	17.63	17.94	473,183	+0.13(+0.74%)
Apr 25, 2024	17.95	17.96	17.70	17.80	907,463	-0.42(-2.28%)
Apr 24, 2024	18.18	18.36	18.17	18.22	800,503	-0.41(-2.18%)
Apr 23, 2024	18.29	18.68	18.29	18.63	402,592	+0.07(+0.36%)
Apr 22, 2024	18.48	18.73	18.42	18.56	402,402	-0.01(-0.05%)
Apr 19, 2024	18.53	18.62	18.39	18.57	317,801	-0.10(-0.56%)
Apr 18, 2024	18.80	18.80	18.43	18.67	719,639	+0.14(+0.76%)
Apr 17, 2024	18.97	18.97	18.48	18.53	449,730	-0.43(-2.24%)
Apr 16, 2024	19.31	19.41	18.96	18.96	475,675	-0.74(-3.74%)
Apr 15, 2024	19.67	19.81	19.58	19.69	351,159	+0.09(+0.48%)
Apr 12, 2024	19.82	19.82	19.58	19.60	273,343	-0.26(-1.33%)
Apr 11, 2024	20.01	20.01	19.82	19.86	299,455	-0.06(-0.28%)
Apr 10, 2024	20.11	20.18	19.84	19.92	239,573	-0.36(-1.77%)
Apr 09, 2024	20.15	20.33	20.15	20.28	247,084	+0.15(+0.75%)
Apr 08, 2024	20.07	20.35	20.03	20.13	239,396	+0.10(+0.52%)
Apr 05, 2024	20.16	20.25	20.01	20.02	260,696	-0.15(-0.75%)
Apr 04, 2024	20.36	20.44	20.12	20.18	338,157	-0.02(-0.09%)
Apr 03, 2024	20.44	20.44	20.18	20.19	328,589	-0.28(-1.38%)
Apr 02, 2024	20.67	20.70	20.39	20.48	349,324	-0.20(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.