Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	23.70	23.90	23.64	23.85	1,455,998	+0.09(+0.38%)
Apr 29, 2002	23.84	23.97	23.67	23.76	1,134,680	-0.17(-0.72%)
Apr 26, 2002	24.31	24.31	23.73	23.93	766,784	-0.24(-0.99%)
Apr 25, 2002	24.33	24.33	24.01	24.17	481,889	-0.23(-0.96%)
Apr 24, 2002	24.47	24.58	24.35	24.40	498,874	-0.07(-0.28%)
Apr 23, 2002	24.39	24.69	24.30	24.47	854,512	+0.18(+0.73%)
Apr 22, 2002	24.32	24.37	24.15	24.29	450,195	-0.02(-0.09%)
Apr 19, 2002	24.24	24.32	24.13	24.32	358,439	+0.11(+0.45%)
Apr 18, 2002	24.07	24.24	23.98	24.21	367,020	+0.14(+0.59%)
Apr 17, 2002	24.02	24.19	23.94	24.07	541,424	+0.05(+0.21%)
Apr 16, 2002	24.00	24.12	23.90	24.01	710,751	+0.14(+0.60%)
Apr 15, 2002	23.99	24.04	23.84	23.87	576,445	-0.22(-0.92%)
Apr 12, 2002	23.99	24.09	23.85	24.09	547,903	+0.05(+0.21%)
Apr 11, 2002	24.50	24.50	23.99	24.04	1,025,590	-0.46(-1.86%)
Apr 10, 2002	24.07	24.50	23.96	24.50	555,958	+0.43(+1.78%)
Apr 09, 2002	24.25	24.25	23.96	24.07	593,080	-0.18(-0.73%)
Apr 08, 2002	23.97	24.25	23.88	24.25	833,499	+0.17(+0.69%)
Apr 05, 2002	24.16	24.29	24.04	24.08	499,749	-0.10(-0.43%)
Apr 04, 2002	24.10	24.41	24.06	24.19	458,600	+0.09(+0.36%)
Apr 03, 2002	24.10	24.13	23.99	24.10	784,120	+0.01(+0.02%)
Apr 02, 2002	24.07	24.16	23.97	24.09	743,145	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.