Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Steelcase Inc
(NY:
SCS
)
13.46
-0.18 (-1.28%)
Streaming Delayed Price
Updated: 1:42 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
7.581
7.674
7.495
7.612
107,038
+0.01(+0.08%)
Apr 29, 2004
7.866
7.928
7.581
7.606
284,952
-0.22(-2.85%)
Apr 28, 2004
7.928
7.996
7.674
7.829
320,954
-0.13(-1.63%)
Apr 27, 2004
7.972
8.034
7.891
7.959
290,118
-0.01(-0.08%)
Apr 26, 2004
8.213
8.300
7.947
7.966
254,600
-0.25(-3.02%)
Apr 23, 2004
8.213
8.362
8.176
8.213
106,392
+0.01(+0.08%)
Apr 22, 2004
8.145
8.362
8.139
8.207
138,036
+0.06(+0.76%)
Apr 21, 2004
8.151
8.244
8.015
8.145
123,021
+0.06(+0.69%)
Apr 20, 2004
8.195
8.269
8.083
8.089
49,241
-0.04(-0.53%)
Apr 19, 2004
8.331
8.331
8.096
8.133
119,308
-0.20(-2.38%)
Apr 16, 2004
8.052
8.343
8.052
8.331
191,474
+0.27(+3.38%)
Apr 15, 2004
7.959
8.114
7.959
8.058
150,790
+0.10(+1.25%)
Apr 14, 2004
8.021
8.021
7.922
7.959
98,643
-0.07(-0.85%)
Apr 13, 2004
8.096
8.120
7.978
8.027
136,744
-0.03(-0.38%)
Apr 12, 2004
8.046
8.120
8.027
8.058
172,908
+0.01(+0.08%)
Apr 08, 2004
7.978
8.232
7.928
8.052
137,390
+0.09(+1.17%)
Apr 07, 2004
7.972
8.052
7.910
7.959
233,450
+0.00(+0.00%)
Apr 06, 2004
8.077
8.114
7.959
7.959
183,886
-0.12(-1.46%)
Apr 05, 2004
8.269
8.269
7.966
8.077
302,872
-0.23(-2.76%)
Apr 02, 2004
8.052
8.343
8.027
8.306
337,583
+0.27(+3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.