Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Anworth Mortgage Asset Corp
(NY:
ANH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
2.142
2.219
2.084
2.219
869,840
+0.05(+2.28%)
Apr 27, 2006
2.068
2.205
2.062
2.170
1,410,218
+0.06(+2.73%)
Apr 26, 2006
2.142
2.172
2.082
2.112
533,104
-0.03(-1.29%)
Apr 25, 2006
2.148
2.159
2.112
2.139
469,830
-0.01(-0.38%)
Apr 24, 2006
2.167
2.170
2.126
2.148
382,191
-0.05(-2.13%)
Apr 21, 2006
2.216
2.216
2.164
2.194
732,746
+0.01(+0.25%)
Apr 20, 2006
2.222
2.227
2.175
2.189
905,114
-0.05(-2.09%)
Apr 19, 2006
2.120
2.241
2.112
2.236
1,419,672
+0.09(+4.10%)
Apr 18, 2006
2.038
2.161
2.021
2.148
956,024
+0.11(+5.40%)
Apr 17, 2006
2.043
2.049
2.002
2.038
717,109
-0.02(-1.20%)
Apr 13, 2006
2.065
2.071
2.049
2.062
560,378
-0.00(-0.13%)
Apr 12, 2006
2.065
2.071
2.040
2.065
451,647
-0.01(-0.53%)
Apr 11, 2006
2.101
2.104
2.040
2.076
758,201
-0.03(-1.31%)
Apr 10, 2006
2.101
2.104
2.068
2.104
605,833
-0.00(-0.13%)
Apr 07, 2006
2.090
2.117
2.076
2.106
900,023
+0.00(+0.13%)
Apr 06, 2006
2.095
2.109
2.079
2.104
568,741
+0.00(+0.13%)
Apr 05, 2006
2.093
2.104
2.076
2.101
662,562
+0.00(+0.00%)
Apr 04, 2006
2.087
2.120
2.068
2.101
582,924
-0.00(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.