Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Anworth Mortgage Asset Corp
(NY:
ANH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
2.723
2.728
2.694
2.717
1,072,976
+0.01(+0.21%)
Apr 28, 2016
2.717
2.734
2.699
2.711
861,770
-0.01(-0.21%)
Apr 27, 2016
2.717
2.723
2.694
2.717
851,454
+0.01(+0.21%)
Apr 26, 2016
2.699
2.711
2.688
2.711
892,463
+0.02(+0.64%)
Apr 25, 2016
2.711
2.711
2.682
2.694
778,882
-0.01(-0.43%)
Apr 22, 2016
2.717
2.717
2.694
2.705
561,357
-0.01(-0.21%)
Apr 21, 2016
2.728
2.740
2.711
2.711
982,264
-0.01(-0.21%)
Apr 20, 2016
2.723
2.734
2.717
2.717
443,240
-0.01(-0.21%)
Apr 19, 2016
2.711
2.740
2.699
2.723
595,924
+0.01(+0.21%)
Apr 18, 2016
2.711
2.723
2.694
2.717
684,343
+0.01(+0.43%)
Apr 15, 2016
2.705
2.728
2.694
2.705
606,135
+0.00(+0.00%)
Apr 14, 2016
2.711
2.717
2.688
2.705
717,794
+0.00(+0.00%)
Apr 13, 2016
2.717
2.723
2.699
2.705
1,089,582
+0.00(+0.00%)
Apr 12, 2016
2.688
2.711
2.676
2.705
870,631
+0.02(+0.86%)
Apr 11, 2016
2.659
2.694
2.648
2.682
1,104,033
+0.03(+1.30%)
Apr 08, 2016
2.665
2.679
2.648
2.648
601,096
-0.01(-0.22%)
Apr 07, 2016
2.642
2.676
2.642
2.653
847,395
-0.01(-0.22%)
Apr 06, 2016
2.665
2.676
2.642
2.659
1,297,057
+0.01(+0.22%)
Apr 05, 2016
2.648
2.671
2.630
2.653
1,444,025
-0.01(-0.22%)
Apr 04, 2016
2.665
2.676
2.630
2.659
903,624
-0.01(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.