Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	19.43	19.76	19.42	19.66	787,691	+0.21(+1.09%)
Apr 29, 2014	19.21	19.59	19.18	19.45	1,070,955	+0.31(+1.64%)
Apr 28, 2014	19.19	19.22	19.00	19.14	1,264,592	+0.28(+1.46%)
Apr 25, 2014	18.92	18.99	18.70	18.86	295,812	-0.09(-0.50%)
Apr 24, 2014	19.07	19.15	18.84	18.95	445,720	-0.09(-0.45%)
Apr 23, 2014	19.04	19.17	18.95	19.04	502,529	+0.00(+0.00%)
Apr 22, 2014	19.09	19.19	19.01	19.04	421,075	+0.02(+0.12%)
Apr 21, 2014	18.95	19.11	18.93	19.02	222,307	+0.06(+0.33%)
Apr 17, 2014	18.94	18.95	18.95	18.95	1,087,615	+0.01(+0.04%)
Apr 16, 2014	19.01	19.13	18.92	18.95	302,422	+0.06(+0.29%)
Apr 15, 2014	18.96	19.08	18.69	18.89	318,152	-0.06(-0.29%)
Apr 14, 2014	19.02	19.03	18.83	18.95	725,438	+0.07(+0.38%)
Apr 11, 2014	18.85	19.01	18.66	18.88	641,188	-0.05(-0.25%)
Apr 10, 2014	19.27	19.27	18.77	18.92	216,494	-0.35(-1.80%)
Apr 09, 2014	19.22	19.32	19.12	19.27	462,370	+0.14(+0.74%)
Apr 08, 2014	18.80	19.13	18.74	19.13	376,587	+0.35(+1.89%)
Apr 07, 2014	19.09	19.13	18.71	18.77	356,314	-0.38(-1.97%)
Apr 04, 2014	19.46	19.54	19.03	19.15	565,660	-0.21(-1.10%)
Apr 03, 2014	19.43	19.47	19.25	19.36	389,102	-0.05(-0.24%)
Apr 02, 2014	19.59	19.66	19.41	19.41	573,026	-0.18(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.