Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.60	20.60	20.24	20.34	846,194	-0.28(-1.36%)
Apr 29, 2015	20.05	20.64	19.79	20.63	1,126,241	+0.55(+2.72%)
Apr 28, 2015	20.19	20.31	20.04	20.08	300,455	-0.16(-0.79%)
Apr 27, 2015	20.41	20.48	20.10	20.24	484,925	-0.09(-0.44%)
Apr 24, 2015	20.14	20.38	20.09	20.33	657,898	+0.20(+1.00%)
Apr 23, 2015	19.75	20.22	19.70	20.13	458,182	+0.31(+1.54%)
Apr 22, 2015	19.89	20.02	19.67	19.82	635,649	-0.02(-0.12%)
Apr 21, 2015	20.22	20.34	19.81	19.85	442,061	-0.34(-1.67%)
Apr 20, 2015	20.21	20.35	20.06	20.18	431,000	+0.04(+0.20%)
Apr 17, 2015	20.45	20.46	20.06	20.14	494,194	-0.35(-1.73%)
Apr 16, 2015	21.16	21.21	20.21	20.50	1,354,018	-0.70(-3.30%)
Apr 15, 2015	20.99	21.24	20.96	21.20	739,412	+0.22(+1.04%)
Apr 14, 2015	21.21	21.23	20.85	20.98	613,076	-0.11(-0.53%)
Apr 13, 2015	21.08	21.29	21.04	21.09	921,800	-0.01(-0.04%)
Apr 10, 2015	20.88	21.18	20.82	21.10	893,637	+0.32(+1.55%)
Apr 09, 2015	20.31	20.88	20.31	20.78	1,092,246	+0.23(+1.10%)
Apr 08, 2015	20.76	20.92	20.34	20.55	739,804	-0.10(-0.51%)
Apr 07, 2015	20.92	21.00	20.65	20.66	451,868	-0.27(-1.27%)
Apr 06, 2015	20.50	20.96	20.50	20.92	789,136	+0.37(+1.80%)
Apr 02, 2015	20.01	20.55	20.55	20.55	682,197	+0.57(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.