Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	38.85	38.97	38.44	38.56	642,702	-0.52(-1.33%)
Apr 29, 2020	39.08	39.54	38.58	39.08	771,486	+0.76(+1.99%)
Apr 28, 2020	39.11	39.41	38.29	38.32	643,359	-0.35(-0.90%)
Apr 27, 2020	38.84	39.09	38.49	38.67	662,533	+0.26(+0.68%)
Apr 24, 2020	38.67	38.82	38.30	38.41	671,110	+0.12(+0.30%)
Apr 23, 2020	38.20	38.80	38.03	38.29	627,593	+0.26(+0.68%)
Apr 22, 2020	37.32	38.19	37.09	38.03	446,737	+1.30(+3.53%)
Apr 21, 2020	35.97	37.36	35.97	36.74	587,756	-0.12(-0.32%)
Apr 20, 2020	36.44	37.36	36.18	36.85	595,559	-0.10(-0.27%)
Apr 17, 2020	36.05	37.09	36.05	36.95	675,691	+1.61(+4.56%)
Apr 16, 2020	34.48	35.44	34.48	35.34	522,544	+0.72(+2.09%)
Apr 15, 2020	35.10	35.31	34.26	34.62	668,102	-1.44(-4.00%)
Apr 14, 2020	35.14	36.17	35.00	36.06	912,247	+1.55(+4.49%)
Apr 13, 2020	34.96	35.22	33.76	34.51	565,001	-0.54(-1.53%)
Apr 09, 2020	34.37	35.58	34.16	35.05	648,315	+1.18(+3.49%)
Apr 08, 2020	33.05	34.17	32.73	33.86	755,796	+1.23(+3.76%)
Apr 07, 2020	33.43	34.00	32.29	32.64	542,210	+0.18(+0.55%)
Apr 06, 2020	32.16	33.03	31.66	32.46	571,667	+1.13(+3.60%)
Apr 03, 2020	31.02	31.72	30.79	31.33	529,535	+0.08(+0.26%)
Apr 02, 2020	30.30	31.27	30.03	31.25	717,405	+0.82(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.