Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.842	2.842	2.632	2.632	87,738	-0.22(-7.58%)
Apr 29, 2004	2.848	2.877	2.789	2.848	29,563	+0.00(+0.00%)
Apr 28, 2004	2.884	2.884	2.842	2.848	18,596	-0.04(-1.24%)
Apr 27, 2004	2.856	2.905	2.842	2.884	51,021	+0.03(+0.88%)
Apr 26, 2004	2.821	2.913	2.821	2.858	53,882	+0.02(+0.81%)
Apr 23, 2004	2.850	2.852	2.833	2.835	29,563	+0.00(+0.00%)
Apr 22, 2004	2.789	2.842	2.789	2.835	40,054	+0.03(+0.90%)
Apr 21, 2004	2.789	2.821	2.758	2.810	76,770	+0.02(+0.75%)
Apr 20, 2004	2.821	2.831	2.789	2.789	30,994	-0.03(-1.12%)
Apr 19, 2004	2.800	2.821	2.779	2.821	61,512	+0.01(+0.37%)
Apr 16, 2004	2.779	2.852	2.779	2.810	49,114	+0.02(+0.83%)
Apr 15, 2004	2.779	2.791	2.758	2.787	62,942	+0.00(+0.08%)
Apr 14, 2004	2.779	2.791	2.758	2.785	73,432	+0.00(+0.00%)
Apr 13, 2004	2.831	2.831	2.785	2.785	90,122	-0.06(-1.99%)
Apr 12, 2004	2.821	2.842	2.816	2.842	31,948	+0.01(+0.30%)
Apr 08, 2004	2.804	2.833	2.793	2.833	72,002	+0.03(+0.90%)
Apr 07, 2004	2.831	2.831	2.800	2.808	88,691	-0.04(-1.54%)
Apr 06, 2004	2.800	2.852	2.800	2.852	106,334	+0.06(+2.18%)
Apr 05, 2004	2.745	2.796	2.745	2.791	79,631	+0.03(+1.22%)
Apr 02, 2004	2.697	2.758	2.697	2.758	52,928	+0.08(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.