Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lasalle Hotel Properties
(NY:
LHO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
25.42
25.90
25.14
25.90
780,091
+0.46(+1.82%)
Apr 29, 2014
25.57
25.68
25.32
25.43
563,045
-0.07(-0.28%)
Apr 28, 2014
25.49
25.59
24.91
25.50
922,944
+0.18(+0.71%)
Apr 25, 2014
25.57
25.58
25.03
25.32
749,502
-0.35(-1.37%)
Apr 24, 2014
25.57
25.81
25.41
25.68
800,553
+0.21(+0.83%)
Apr 23, 2014
25.42
25.61
25.28
25.46
969,700
-0.09(-0.37%)
Apr 22, 2014
25.46
25.68
25.38
25.56
655,237
+0.07(+0.28%)
Apr 21, 2014
25.22
25.50
25.12
25.49
567,527
+0.20(+0.80%)
Apr 17, 2014
25.04
25.28
25.28
25.28
473,422
+0.13(+0.50%)
Apr 16, 2014
24.92
25.21
24.77
25.16
373,767
+0.41(+1.68%)
Apr 15, 2014
24.62
24.85
24.26
24.74
573,024
+0.19(+0.77%)
Apr 14, 2014
24.55
24.85
24.32
24.56
1,009,607
+0.27(+1.13%)
Apr 11, 2014
24.33
24.65
24.19
24.28
1,016,113
-0.30(-1.21%)
Apr 10, 2014
25.40
25.43
24.46
24.58
794,328
-0.84(-3.30%)
Apr 09, 2014
25.54
25.72
25.08
25.42
883,029
-0.13(-0.49%)
Apr 08, 2014
25.25
25.63
25.14
25.54
644,924
+0.28(+1.12%)
Apr 07, 2014
25.29
25.60
25.16
25.26
797,375
-0.08(-0.31%)
Apr 04, 2014
25.64
25.82
25.13
25.34
840,685
-0.16(-0.61%)
Apr 03, 2014
25.60
25.80
25.44
25.50
1,304,566
-0.05(-0.21%)
Apr 02, 2014
25.21
25.67
24.94
25.55
1,258,833
+0.22(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.