Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cemex S.A.B. DE C.V. ADR
(NY:
CX
)
7.610
+0.020 (+0.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
9.374
9.466
9.316
9.374
25,498,554
+0.02(+0.18%)
Apr 29, 2013
9.633
9.683
9.324
9.358
20,269,284
-0.23(-2.43%)
Apr 26, 2013
9.291
9.874
9.399
9.591
40,230,312
+0.19(+2.04%)
Apr 25, 2013
9.433
9.616
9.316
9.399
20,101,320
+0.07(+0.71%)
Apr 24, 2013
9.258
9.391
9.183
9.333
10,827,624
+0.05(+0.54%)
Apr 23, 2013
9.208
9.333
9.158
9.283
10,760,239
+0.25(+2.80%)
Apr 22, 2013
9.110
9.190
8.878
9.030
15,350,914
-0.06(-0.62%)
Apr 19, 2013
8.990
9.118
8.934
9.086
12,454,268
+0.17(+1.89%)
Apr 18, 2013
9.270
9.334
8.838
8.918
24,193,944
-0.34(-3.64%)
Apr 17, 2013
9.334
9.374
9.118
9.254
15,556,559
-0.18(-1.87%)
Apr 16, 2013
9.294
9.527
9.294
9.431
12,600,941
+0.23(+2.53%)
Apr 15, 2013
9.679
9.695
9.190
9.198
27,782,960
-0.61(-6.21%)
Apr 12, 2013
9.959
10.02
9.735
9.807
11,108,099
-0.18(-1.84%)
Apr 11, 2013
9.967
10.06
9.911
9.991
21,108,984
+0.02(+0.24%)
Apr 10, 2013
9.983
10.10
9.899
9.967
20,354,832
-0.07(-0.72%)
Apr 09, 2013
10.14
10.18
9.991
10.04
14,536,507
-0.09(-0.87%)
Apr 08, 2013
9.927
10.15
9.911
10.13
21,312,742
+0.18(+1.77%)
Apr 05, 2013
9.094
9.991
9.046
9.951
37,747,672
+0.60(+6.43%)
Apr 04, 2013
9.479
9.595
9.310
9.350
13,701,902
-0.07(-0.77%)
Apr 03, 2013
9.783
9.799
9.334
9.423
28,288,502
-0.37(-3.76%)
Apr 02, 2013
9.807
9.911
9.775
9.791
13,137,587
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.