Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.35	14.54	14.28	14.39	188,806	+0.05(+0.33%)
Apr 27, 2006	14.43	14.69	14.28	14.35	169,953	-0.13(-0.92%)
Apr 26, 2006	14.23	14.73	14.21	14.48	226,512	+0.22(+1.54%)
Apr 25, 2006	14.48	14.61	14.13	14.26	260,613	-0.21(-1.42%)
Apr 24, 2006	14.68	14.73	14.42	14.47	229,284	-0.19(-1.33%)
Apr 21, 2006	14.57	14.96	14.39	14.66	294,992	+0.26(+1.78%)
Apr 20, 2006	14.30	14.47	14.24	14.41	232,888	+0.09(+0.60%)
Apr 19, 2006	13.96	14.35	13.92	14.32	304,973	+0.40(+2.85%)
Apr 18, 2006	13.33	13.92	13.32	13.92	214,867	+0.50(+3.71%)
Apr 17, 2006	13.39	13.64	13.33	13.42	141,119	+0.07(+0.51%)
Apr 13, 2006	13.32	13.48	13.11	13.36	149,991	+0.04(+0.30%)
Apr 12, 2006	13.27	13.44	13.20	13.32	123,930	+0.01(+0.08%)
Apr 11, 2006	13.28	13.31	12.98	13.31	308,023	+0.04(+0.33%)
Apr 10, 2006	13.51	13.59	13.18	13.26	146,941	-0.27(-2.02%)
Apr 07, 2006	13.60	13.70	13.51	13.54	273,090	-0.04(-0.32%)
Apr 06, 2006	13.53	13.58	13.45	13.58	254,791	+0.07(+0.53%)
Apr 05, 2006	13.53	13.61	13.40	13.51	142,783	-0.04(-0.27%)
Apr 04, 2006	13.47	13.63	13.38	13.54	214,590	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.