Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
48.72
49.03
48.14
48.17
3,011,912
-0.88(-1.79%)
Apr 27, 2006
48.51
50.09
48.16
49.05
2,749,032
-0.25(-0.51%)
Apr 26, 2006
50.13
51.23
49.03
49.30
2,294,868
-1.08(-2.14%)
Apr 25, 2006
51.83
51.96
49.82
50.38
2,550,349
-0.75(-1.47%)
Apr 24, 2006
51.67
51.69
50.84
51.13
2,072,247
-0.91(-1.74%)
Apr 21, 2006
51.01
52.15
50.69
52.04
2,195,091
+1.21(+2.38%)
Apr 20, 2006
51.70
51.82
50.10
50.83
2,765,136
-1.29(-2.47%)
Apr 19, 2006
50.57
52.36
50.36
52.11
2,849,571
+1.29(+2.54%)
Apr 18, 2006
49.73
51.00
49.87
50.82
2,381,805
+1.09(+2.20%)
Apr 17, 2006
48.69
49.92
48.63
49.73
2,149,718
+1.42(+2.93%)
Apr 13, 2006
47.64
48.36
47.01
48.31
1,559,979
+0.68(+1.42%)
Apr 12, 2006
48.53
49.05
47.56
47.64
2,123,822
-0.97(-1.99%)
Apr 11, 2006
49.12
49.60
48.39
48.61
2,070,179
-0.18(-0.37%)
Apr 10, 2006
48.25
48.85
47.49
48.79
2,405,961
+1.85(+3.94%)
Apr 07, 2006
47.44
47.67
46.73
46.94
2,068,438
-0.90(-1.88%)
Apr 06, 2006
48.32
48.75
47.57
47.84
2,408,246
-0.41(-0.85%)
Apr 05, 2006
47.93
48.48
47.30
48.25
2,024,806
+0.50(+1.04%)
Apr 04, 2006
47.61
47.87
46.97
47.75
2,145,910
+0.02(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.