Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
58.32
58.45
57.79
58.02
5,507,308
-0.69(-1.17%)
Apr 29, 2014
58.49
59.28
58.47
58.71
3,720,097
+0.68(+1.17%)
Apr 28, 2014
58.40
58.52
57.55
58.03
4,281,697
-0.31(-0.54%)
Apr 25, 2014
58.46
58.74
57.77
58.34
5,281,647
-0.45(-0.77%)
Apr 24, 2014
58.68
59.08
58.41
58.80
3,936,707
+0.25(+0.43%)
Apr 23, 2014
57.58
59.04
57.55
58.54
8,234,090
+0.92(+1.60%)
Apr 22, 2014
57.07
57.75
56.67
57.62
4,476,842
+0.27(+0.47%)
Apr 21, 2014
56.82
57.37
56.65
57.35
4,771,970
+0.46(+0.81%)
Apr 17, 2014
56.13
56.89
56.89
56.89
7,177,946
+0.96(+1.72%)
Apr 16, 2014
55.87
56.27
55.26
55.93
5,117,290
+0.56(+1.01%)
Apr 15, 2014
54.92
55.69
54.65
55.37
5,679,581
+0.51(+0.92%)
Apr 14, 2014
55.10
55.15
54.40
54.86
4,541,281
+0.32(+0.58%)
Apr 11, 2014
54.77
55.22
54.42
54.55
4,394,083
-0.42(-0.76%)
Apr 10, 2014
55.31
55.87
54.96
54.96
5,094,106
-0.62(-1.11%)
Apr 09, 2014
56.23
56.31
54.88
55.58
6,494,276
-1.02(-1.80%)
Apr 08, 2014
56.10
56.81
55.82
56.60
4,481,974
+0.72(+1.30%)
Apr 07, 2014
56.48
56.61
55.70
55.87
4,619,475
-0.92(-1.61%)
Apr 04, 2014
57.04
57.36
56.59
56.79
4,563,162
+0.07(+0.13%)
Apr 03, 2014
56.02
56.75
55.95
56.72
4,266,050
+0.75(+1.34%)
Apr 02, 2014
55.46
56.13
55.33
55.97
3,011,749
+0.31(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.