Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
36.26
36.37
35.92
36.18
4,006,664
+0.24(+0.66%)
Apr 27, 2017
36.80
36.85
35.88
35.94
7,015,313
-1.26(-3.38%)
Apr 26, 2017
37.10
37.94
36.95
37.20
3,756,320
-0.18(-0.48%)
Apr 25, 2017
36.25
37.42
35.99
37.38
4,216,421
+1.12(+3.10%)
Apr 24, 2017
36.76
36.82
35.97
36.26
5,176,313
-0.21(-0.57%)
Apr 21, 2017
36.45
36.88
36.29
36.46
4,073,602
+0.00(+0.00%)
Apr 20, 2017
36.74
37.07
36.46
36.46
4,545,094
-0.13(-0.35%)
Apr 19, 2017
37.44
37.67
36.46
36.59
6,648,746
-0.57(-1.52%)
Apr 18, 2017
38.29
38.72
37.12
37.16
6,581,447
-1.51(-3.90%)
Apr 17, 2017
38.56
39.01
38.35
38.67
4,208,418
+0.10(+0.25%)
Apr 13, 2017
39.49
39.98
38.45
38.57
6,035,874
-1.06(-2.68%)
Apr 12, 2017
39.65
40.24
39.41
39.63
5,962,009
-0.04(-0.11%)
Apr 11, 2017
39.69
39.75
38.83
39.67
3,910,659
-0.09(-0.22%)
Apr 10, 2017
39.06
40.01
38.90
39.76
4,801,918
+0.99(+2.56%)
Apr 07, 2017
38.69
39.12
38.45
38.77
6,778,099
-0.24(-0.60%)
Apr 06, 2017
38.30
39.24
38.17
39.00
4,281,259
+0.93(+2.44%)
Apr 05, 2017
38.58
38.93
37.97
38.08
5,236,211
-0.14(-0.37%)
Apr 04, 2017
37.68
38.25
37.37
38.22
3,164,345
+0.63(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.