Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	104.11	105.08	101.78	103.51	661,952	-3.54(-3.30%)
Apr 29, 2020	109.12	112.10	105.19	107.05	917,061	-0.49(-0.45%)
Apr 28, 2020	109.13	111.97	107.42	107.54	683,070	+0.64(+0.60%)
Apr 27, 2020	102.18	107.13	101.05	106.90	501,964	+5.12(+5.03%)
Apr 24, 2020	101.31	102.39	99.52	101.78	427,210	+1.70(+1.70%)
Apr 23, 2020	99.87	102.15	99.56	100.08	526,977	+1.28(+1.29%)
Apr 22, 2020	97.95	99.66	97.03	98.81	458,267	+1.98(+2.04%)
Apr 21, 2020	96.36	97.27	95.48	96.83	540,141	-1.54(-1.56%)
Apr 20, 2020	101.13	101.13	97.91	98.37	395,352	-4.18(-4.08%)
Apr 17, 2020	100.56	103.15	99.73	102.55	432,435	+4.39(+4.47%)
Apr 16, 2020	100.95	101.60	95.33	98.16	575,645	-2.16(-2.15%)
Apr 15, 2020	100.17	101.86	99.13	100.32	454,083	-3.33(-3.21%)
Apr 14, 2020	104.09	105.84	103.05	103.64	401,208	+1.64(+1.61%)
Apr 13, 2020	107.04	107.82	101.30	102.00	618,938	-5.86(-5.43%)
Apr 09, 2020	104.03	109.40	104.03	107.86	734,447	+4.52(+4.37%)
Apr 08, 2020	98.98	103.81	97.87	103.34	580,477	+5.67(+5.81%)
Apr 07, 2020	97.05	100.92	94.43	97.67	737,681	+3.51(+3.72%)
Apr 06, 2020	92.80	95.79	91.58	94.17	704,854	+6.39(+7.27%)
Apr 03, 2020	88.90	92.45	87.48	87.78	882,680	-2.15(-2.39%)
Apr 02, 2020	89.07	94.55	88.13	89.93	847,434	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.