Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Badger Meter
(NY:
BMI
)
200.03
+0.92 (+0.46%)
Streaming Delayed Price
Updated: 2:32 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
3.619
3.629
3.540
3.571
115,504
-0.02(-0.59%)
Apr 28, 2005
3.540
3.608
3.540
3.592
75,576
+0.06(+1.64%)
Apr 27, 2005
3.545
3.550
3.503
3.534
125,485
+0.00(+0.00%)
Apr 26, 2005
3.337
3.576
3.314
3.534
219,125
+0.20(+6.03%)
Apr 25, 2005
3.261
3.340
3.261
3.333
75,101
+0.08(+2.39%)
Apr 22, 2005
3.172
3.256
3.172
3.256
154,480
+0.09(+2.99%)
Apr 21, 2005
3.287
3.350
3.135
3.161
169,691
-0.12(-3.78%)
Apr 20, 2005
3.193
3.314
3.187
3.285
89,836
+0.10(+3.17%)
Apr 19, 2005
2.998
3.193
2.998
3.184
113,127
+0.15(+5.10%)
Apr 18, 2005
2.972
3.114
2.972
3.030
285,670
+0.22(+7.66%)
Apr 15, 2005
2.835
2.856
2.809
2.814
33,748
-0.02(-0.56%)
Apr 14, 2005
2.840
2.840
2.824
2.830
19,488
-0.01(-0.30%)
Apr 13, 2005
2.840
2.851
2.838
2.838
24,241
+0.00(+0.11%)
Apr 12, 2005
2.788
2.845
2.788
2.835
39,452
+0.05(+1.66%)
Apr 11, 2005
2.803
2.803
2.782
2.789
49,433
-0.01(-0.53%)
Apr 08, 2005
2.788
2.803
2.788
2.803
10,457
+0.02(+0.79%)
Apr 07, 2005
2.756
2.781
2.748
2.781
27,568
+0.03(+1.23%)
Apr 06, 2005
2.782
2.782
2.748
2.748
29,470
-0.03(-1.25%)
Apr 05, 2005
2.835
2.840
2.782
2.782
16,636
-0.05(-1.67%)
Apr 04, 2005
2.793
2.835
2.793
2.830
32,322
+0.03(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.