Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	40.99	40.99	39.76	40.19	190,853	-0.43(-1.05%)
Apr 27, 2018	40.52	40.66	40.05	40.61	168,209	+0.28(+0.70%)
Apr 26, 2018	40.09	40.57	39.57	40.33	338,519	+0.38(+0.95%)
Apr 25, 2018	39.29	40.19	38.96	39.95	256,249	+0.66(+1.69%)
Apr 24, 2018	41.04	41.32	38.81	39.29	292,916	-1.66(-4.05%)
Apr 23, 2018	40.76	41.06	40.61	40.94	247,301	+0.19(+0.46%)
Apr 20, 2018	39.71	40.94	39.71	40.76	307,057	+0.90(+2.26%)
Apr 19, 2018	39.10	40.33	39.07	39.86	348,995	+0.19(+0.48%)
Apr 18, 2018	40.09	41.65	39.29	39.67	687,018	-3.98(-9.11%)
Apr 17, 2018	43.26	43.88	43.26	43.64	252,254	+0.43(+0.99%)
Apr 16, 2018	43.64	43.83	43.22	43.22	176,358	-0.09(-0.22%)
Apr 13, 2018	43.69	43.69	43.15	43.31	83,734	-0.19(-0.44%)
Apr 12, 2018	43.83	44.21	43.45	43.50	51,441	-0.19(-0.43%)
Apr 11, 2018	43.45	43.78	43.36	43.69	96,214	-0.09(-0.22%)
Apr 10, 2018	43.64	43.97	43.50	43.78	98,574	+0.66(+1.54%)
Apr 09, 2018	43.36	43.88	43.12	43.12	64,689	+0.05(+0.11%)
Apr 06, 2018	43.93	44.40	42.89	43.07	117,632	-1.18(-2.67%)
Apr 05, 2018	44.40	44.45	44.07	44.26	86,955	+0.05(+0.11%)
Apr 04, 2018	43.60	44.26	43.36	44.21	155,536	+0.05(+0.11%)
Apr 03, 2018	43.74	44.35	43.60	44.16	135,672	+0.57(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.