Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	91.15	92.19	90.39	91.28	371,910	-0.45(-0.49%)
Apr 29, 2021	93.33	93.33	91.21	91.73	97,468	-1.04(-1.12%)
Apr 28, 2021	92.89	93.96	92.65	92.76	120,690	-0.66(-0.71%)
Apr 27, 2021	94.02	94.69	92.44	93.43	161,475	-0.61(-0.64%)
Apr 26, 2021	96.33	97.20	93.60	94.03	155,345	-1.30(-1.36%)
Apr 23, 2021	93.86	96.08	93.45	95.33	153,675	+1.87(+2.00%)
Apr 22, 2021	93.39	94.04	92.40	93.47	131,309	+0.82(+0.89%)
Apr 21, 2021	88.96	93.35	88.89	92.65	172,961	+4.12(+4.66%)
Apr 20, 2021	91.52	92.31	87.97	88.52	322,108	-5.90(-6.25%)
Apr 19, 2021	93.39	94.57	91.62	94.43	176,518	+0.74(+0.79%)
Apr 16, 2021	94.13	94.77	93.33	93.68	146,513	-0.03(-0.03%)
Apr 15, 2021	93.82	94.49	92.65	93.71	82,066	+0.71(+0.77%)
Apr 14, 2021	93.00	94.59	92.86	93.00	125,028	+0.64(+0.69%)
Apr 13, 2021	92.39	92.85	91.17	92.36	121,952	-0.29(-0.32%)
Apr 12, 2021	92.92	93.65	92.07	92.66	137,178	-0.55(-0.59%)
Apr 09, 2021	92.89	94.09	92.25	93.20	147,536	+0.72(+0.78%)
Apr 08, 2021	94.91	95.14	91.65	92.48	199,088	-1.86(-1.97%)
Apr 07, 2021	95.65	95.79	93.63	94.34	268,752	-1.67(-1.74%)
Apr 06, 2021	95.26	96.38	95.10	96.01	141,258	+1.29(+1.36%)
Apr 05, 2021	94.42	95.64	93.38	94.72	130,073	+0.96(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.