Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	80.30	81.64	79.34	79.47	289,289	-1.43(-1.77%)
Apr 28, 2022	81.16	81.76	79.72	80.90	142,110	+0.79(+0.98%)
Apr 27, 2022	80.48	81.88	79.81	80.11	198,360	-0.13(-0.16%)
Apr 26, 2022	82.02	83.10	79.97	80.24	179,093	-2.71(-3.27%)
Apr 25, 2022	82.02	83.40	80.54	82.95	199,886	+0.65(+0.79%)
Apr 22, 2022	84.00	84.71	82.28	82.30	163,775	-1.69(-2.02%)
Apr 21, 2022	86.96	87.73	83.41	83.99	243,533	-2.21(-2.56%)
Apr 20, 2022	87.19	87.48	85.40	86.20	201,963	-0.04(-0.05%)
Apr 19, 2022	89.64	90.01	85.87	86.24	230,795	-6.53(-7.04%)
Apr 18, 2022	91.51	93.62	91.51	92.77	136,152	+0.37(+0.41%)
Apr 14, 2022	94.81	94.83	92.37	92.39	117,878	-1.91(-2.03%)
Apr 13, 2022	93.58	94.39	92.96	94.30	88,539	+1.22(+1.31%)
Apr 12, 2022	93.74	94.75	92.87	93.08	125,368	+0.60(+0.65%)
Apr 11, 2022	94.20	94.84	92.30	92.48	96,096	-2.09(-2.21%)
Apr 08, 2022	96.89	97.59	94.57	94.57	120,256	-2.48(-2.56%)
Apr 07, 2022	96.52	97.53	96.38	97.05	116,381	+0.34(+0.36%)
Apr 06, 2022	96.73	97.72	95.97	96.71	115,692	-1.22(-1.25%)
Apr 05, 2022	100.25	100.26	97.50	97.93	80,816	-2.75(-2.73%)
Apr 04, 2022	100.34	100.72	99.12	100.68	82,042	-0.11(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.