Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	18.01	18.41	17.06	17.09	850,389	+0.00(+0.00%)
Apr 29, 2010	16.97	17.12	16.79	17.09	413,795	+0.30(+1.81%)
Apr 28, 2010	16.63	16.86	16.52	16.79	285,652	+0.32(+1.95%)
Apr 27, 2010	17.01	17.26	16.44	16.47	465,797	-0.55(-3.24%)
Apr 26, 2010	17.27	17.38	16.95	17.02	375,711	-0.20(-1.15%)
Apr 23, 2010	17.15	17.27	17.07	17.22	466,568	+0.12(+0.72%)
Apr 22, 2010	16.39	17.14	16.21	17.09	339,719	+0.50(+3.02%)
Apr 21, 2010	16.23	16.66	16.19	16.59	431,321	-0.05(-0.30%)
Apr 20, 2010	16.37	16.69	16.30	16.64	647,412	+0.41(+2.53%)
Apr 19, 2010	16.41	16.68	16.08	16.23	456,136	-0.22(-1.35%)
Apr 16, 2010	16.81	17.01	16.31	16.45	391,416	-0.35(-2.10%)
Apr 15, 2010	16.65	16.86	16.65	16.81	212,798	+0.00(+0.00%)
Apr 14, 2010	16.79	16.86	16.71	16.81	203,941	+0.08(+0.49%)
Apr 13, 2010	16.67	16.75	16.53	16.72	467,378	+0.05(+0.30%)
Apr 12, 2010	16.51	16.76	16.41	16.67	448,113	+0.15(+0.89%)
Apr 09, 2010	16.64	16.66	16.35	16.53	179,063	-0.13(-0.79%)
Apr 08, 2010	16.36	16.71	16.13	16.66	403,138	+0.36(+2.22%)
Apr 07, 2010	16.31	16.39	16.09	16.30	573,256	-0.09(-0.55%)
Apr 06, 2010	16.21	16.39	16.21	16.39	145,271	+0.06(+0.35%)
Apr 05, 2010	16.21	16.41	16.20	16.33	227,852	+0.16(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.