Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Berkshire Hathaway
(NY:
BRK-A
)
617,700.00
-4591.00 (-0.74%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
94300
95500
92610
94000
1,288
+600.00(+0.64%)
Apr 29, 2009
89800
93400
89800
93400
1,230
+4400.00(+4.94%)
Apr 28, 2009
87600
90190
87500
89000
757
-1000.00(-1.11%)
Apr 27, 2009
86700
91000
86399
90000
1,260
+1749.90(+1.98%)
Apr 24, 2009
87200
88761
85702
88250
1,045
+2660.10(+3.11%)
Apr 23, 2009
86000
86665
83957
85590
994
+540.00(+0.63%)
Apr 22, 2009
87100
88600
85050
85050
1,039
-3100.00(-3.52%)
Apr 21, 2009
88000
88777
87050
88150
1,161
-850.00(-0.96%)
Apr 20, 2009
89900
90000
88500
89000
914
-1300.00(-1.44%)
Apr 17, 2009
91700
92500
90175
90300
1,144
-1149.90(-1.26%)
Apr 16, 2009
91200
91900
90720
91450
876
+144.90(+0.16%)
Apr 15, 2009
90600
91486
89700
91305
511
+605.00(+0.67%)
Apr 14, 2009
91700
92190
800.00
90700
805
-1790.00(-1.94%)
Apr 13, 2009
90500
92490
90300
92490
1,125
+90.00(+0.10%)
Apr 09, 2009
90800
92888
90800
92400
1,679
+3440.00(+3.87%)
Apr 08, 2009
89200
89850
87611
88960
578
-40.00(-0.04%)
Apr 07, 2009
90100
90820
87621
89000
1,125
-2400.00(-2.63%)
Apr 06, 2009
91700
92400
90300
91400
1,140
-1090.00(-1.18%)
Apr 03, 2009
90000
92490
89600
92490
940
+2480.00(+2.76%)
Apr 02, 2009
89900
91900
89600
90010
1,367
+2410.00(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.