Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Berkshire Hathaway
(NY:
BRK-A
)
627,400.00
+9710.00 (+1.57%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
218679
219750
216860
219000
211
-120.00(-0.05%)
Apr 28, 2016
219870
221030
218661
219120
236
-2310.00(-1.04%)
Apr 27, 2016
220330
221985
219980
221430
193
+1090.00(+0.49%)
Apr 26, 2016
219600
220680
219540
220340
440
+1062.00(+0.48%)
Apr 25, 2016
218700
219393
218330
219278
124
+240.00(+0.11%)
Apr 22, 2016
217400
219500
217400
219038
162
+1578.00(+0.73%)
Apr 21, 2016
219120
219495
217045
217460
321
-1468.00(-0.67%)
Apr 20, 2016
218400
219600
218060
218928
215
-72.00(-0.03%)
Apr 19, 2016
216945
219499
216840
219000
315
+2350.00(+1.08%)
Apr 18, 2016
214350
216650
214350
216650
196
+1540.00(+0.72%)
Apr 15, 2016
216080
216080
214470
215110
184
-490.00(-0.23%)
Apr 14, 2016
216250
216250
215310
215600
236
-530.00(-0.25%)
Apr 13, 2016
214480
216178
214294
216130
340
+2430.00(+1.14%)
Apr 12, 2016
212250
213720
211652
213700
227
+2040.00(+0.96%)
Apr 11, 2016
212340
213180
211660
211660
109
-45.00(-0.02%)
Apr 08, 2016
212300
213144
211250
211705
143
+305.00(+0.14%)
Apr 07, 2016
211302
211911
210670
211400
150
-1590.00(-0.75%)
Apr 06, 2016
212299
212990
211000
212990
203
+650.00(+0.31%)
Apr 05, 2016
213501
213884
211900
212340
223
-2720.00(-1.26%)
Apr 04, 2016
215560
215600
214360
215060
220
-680.00(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.