Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
15.52
16.04
15.52
16.04
320,757
+0.52(+3.36%)
Apr 29, 2002
15.36
15.54
15.14
15.52
271,612
+0.16(+1.04%)
Apr 26, 2002
15.16
15.41
15.11
15.36
240,995
+0.16(+1.03%)
Apr 25, 2002
15.25
15.27
15.11
15.20
157,684
-0.05(-0.32%)
Apr 24, 2002
15.28
15.31
15.09
15.25
210,509
+0.05(+0.30%)
Apr 23, 2002
15.28
15.43
15.03
15.21
273,451
-0.21(-1.33%)
Apr 22, 2002
15.85
15.85
15.35
15.41
144,150
-0.49(-3.11%)
Apr 19, 2002
15.51
16.02
15.51
15.91
291,717
+0.40(+2.55%)
Apr 18, 2002
17.12
17.12
15.41
15.51
1,102,874
-1.91(-10.97%)
Apr 17, 2002
17.56
17.57
17.15
17.42
122,074
-0.15(-0.84%)
Apr 16, 2002
17.27
17.64
17.27
17.57
120,760
+0.40(+2.30%)
Apr 15, 2002
17.21
17.39
17.00
17.17
85,544
-0.19(-1.10%)
Apr 12, 2002
17.26
17.41
17.17
17.36
145,989
+0.15(+0.86%)
Apr 11, 2002
17.43
17.52
17.16
17.21
103,940
-0.16(-0.90%)
Apr 10, 2002
17.31
17.41
17.31
17.37
168,197
+0.08(+0.48%)
Apr 09, 2002
17.12
17.39
17.08
17.29
108,539
-0.03(-0.20%)
Apr 08, 2002
17.24
17.35
16.99
17.32
93,165
+0.16(+0.93%)
Apr 05, 2002
17.03
17.29
17.03
17.16
143,756
+0.04(+0.22%)
Apr 04, 2002
17.18
17.27
17.07
17.12
147,829
-0.05(-0.29%)
Apr 03, 2002
17.43
17.43
17.14
17.17
106,174
-0.08(-0.44%)
Apr 02, 2002
17.24
17.43
17.23
17.25
119,709
-0.23(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.