Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
14.50
14.65
14.47
14.58
674,269
+0.03(+0.22%)
Apr 27, 2012
14.44
14.63
14.30
14.55
624,482
+0.10(+0.67%)
Apr 26, 2012
14.85
14.85
14.09
14.45
1,144,851
-0.40(-2.71%)
Apr 25, 2012
14.73
14.90
14.64
14.86
461,812
+0.31(+2.10%)
Apr 24, 2012
14.42
14.59
14.35
14.55
468,245
+0.13(+0.89%)
Apr 23, 2012
14.27
14.43
14.07
14.42
522,144
-0.09(-0.61%)
Apr 20, 2012
14.49
14.57
14.40
14.51
370,996
+0.16(+1.12%)
Apr 19, 2012
14.20
14.43
14.00
14.35
561,838
+0.19(+1.31%)
Apr 18, 2012
14.34
14.52
14.13
14.16
528,951
-0.29(-2.01%)
Apr 17, 2012
14.15
14.58
14.15
14.45
446,686
+0.43(+3.04%)
Apr 16, 2012
14.03
14.23
13.88
14.03
346,073
+0.08(+0.58%)
Apr 13, 2012
14.22
14.22
13.92
13.95
392,670
-0.31(-2.15%)
Apr 12, 2012
13.97
14.31
13.97
14.25
447,662
+0.27(+1.96%)
Apr 11, 2012
13.63
14.01
13.63
13.98
562,378
+0.51(+3.77%)
Apr 10, 2012
13.79
13.82
13.43
13.47
535,755
-0.35(-2.51%)
Apr 09, 2012
13.62
13.95
13.58
13.82
451,475
-0.10(-0.75%)
Apr 05, 2012
14.04
14.11
13.82
13.92
339,439
-0.21(-1.48%)
Apr 04, 2012
14.16
14.31
14.06
14.13
375,084
-0.23(-1.57%)
Apr 03, 2012
14.69
14.76
14.26
14.36
444,116
-0.31(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.