Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Buckle Inc
(NY:
BKE
)
37.62
-0.94 (-2.44%)
Streaming Delayed Price
Updated: 11:37 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.118
2.130
2.115
2.130
74,380
+0.00(+0.00%)
Apr 29, 2003
2.159
2.163
2.118
2.130
194,402
-0.02(-1.15%)
Apr 28, 2003
2.099
2.159
2.099
2.154
93,820
+0.04(+2.02%)
Apr 25, 2003
2.118
2.118
2.073
2.112
35,499
-0.01(-0.28%)
Apr 24, 2003
2.130
2.130
2.112
2.118
16,904
-0.01(-0.56%)
Apr 23, 2003
2.072
2.130
2.065
2.130
70,999
+0.05(+2.62%)
Apr 22, 2003
2.086
2.086
2.035
2.075
488,542
-0.02(-0.85%)
Apr 21, 2003
2.119
2.119
2.092
2.093
13,523
-0.01(-0.67%)
Apr 17, 2003
2.130
2.130
2.082
2.107
45,642
-0.00(-0.22%)
Apr 16, 2003
2.153
2.153
2.094
2.112
32,118
-0.04(-1.65%)
Apr 15, 2003
2.106
2.154
2.106
2.147
76,915
+0.01(+0.55%)
Apr 14, 2003
2.132
2.137
2.127
2.136
32,118
+0.00(+0.06%)
Apr 11, 2003
2.153
2.153
2.124
2.134
21,975
-0.01(-0.66%)
Apr 10, 2003
2.125
2.149
2.123
2.149
38,880
+0.02(+1.17%)
Apr 09, 2003
2.159
2.176
2.117
2.124
48,178
-0.04(-1.97%)
Apr 08, 2003
2.195
2.195
2.165
2.166
33,809
-0.04(-1.93%)
Apr 07, 2003
2.192
2.230
2.192
2.209
63,392
+0.05(+2.13%)
Apr 04, 2003
2.153
2.173
2.147
2.163
23,666
+0.01(+0.61%)
Apr 03, 2003
2.162
2.162
2.130
2.150
85,368
-0.01(-0.44%)
Apr 02, 2003
2.088
2.159
2.088
2.159
125,939
+0.09(+4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.