Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Buckle Inc
(NY:
BKE
)
38.54
+1.79 (+4.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
3.265
3.312
3.219
3.232
125,093
-0.05(-1.41%)
Apr 29, 2004
3.313
3.328
3.257
3.278
118,332
-0.04(-1.35%)
Apr 28, 2004
3.446
3.446
3.312
3.323
199,474
-0.15(-4.23%)
Apr 27, 2004
3.461
3.514
3.449
3.470
184,260
-0.00(-0.07%)
Apr 26, 2004
3.431
3.472
3.419
3.472
149,605
+0.03(+0.93%)
Apr 23, 2004
3.490
3.490
3.430
3.440
94,665
-0.04(-1.09%)
Apr 22, 2004
3.401
3.478
3.401
3.478
249,342
+0.07(+1.98%)
Apr 21, 2004
3.401
3.411
3.360
3.411
212,997
+0.03(+1.02%)
Apr 20, 2004
3.319
3.384
3.319
3.377
229,902
+0.06(+1.86%)
Apr 19, 2004
3.301
3.315
3.258
3.315
543,482
+0.03(+0.79%)
Apr 16, 2004
3.295
3.295
3.277
3.289
184,260
+0.01(+0.36%)
Apr 15, 2004
3.277
3.307
3.264
3.277
126,784
+0.00(+0.14%)
Apr 14, 2004
3.270
3.313
3.246
3.272
159,748
-0.03(-0.82%)
Apr 13, 2004
3.401
3.401
3.289
3.300
112,415
-0.10(-2.99%)
Apr 12, 2004
3.431
3.455
3.384
3.401
120,867
-0.04(-1.30%)
Apr 08, 2004
3.517
3.517
3.445
3.446
500,375
-0.01(-0.34%)
Apr 07, 2004
3.472
3.478
3.432
3.458
146,224
-0.01(-0.41%)
Apr 06, 2004
3.463
3.502
3.451
3.472
348,234
-0.01(-0.41%)
Apr 05, 2004
3.431
3.493
3.419
3.487
188,486
+0.04(+1.10%)
Apr 02, 2004
3.455
3.476
3.435
3.449
173,272
+0.01(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.