Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Buckle Inc
(NY:
BKE
)
36.22
-0.54 (-1.47%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
5.028
5.066
5.003
5.058
223,140
+0.01(+0.23%)
Apr 27, 2006
4.987
5.070
4.947
5.046
213,843
+0.05(+0.99%)
Apr 26, 2006
4.981
5.037
4.957
4.996
142,843
+0.02(+0.43%)
Apr 25, 2006
5.052
5.058
4.889
4.975
233,283
-0.09(-1.84%)
Apr 24, 2006
5.070
5.086
5.041
5.068
292,449
+0.02(+0.45%)
Apr 21, 2006
5.028
5.047
4.971
5.046
288,223
+0.01(+0.23%)
Apr 20, 2006
5.076
5.076
5.003
5.034
195,247
-0.04(-0.79%)
Apr 19, 2006
5.013
5.080
5.005
5.074
478,399
+0.06(+1.23%)
Apr 18, 2006
4.814
5.013
4.801
5.013
609,410
+0.20(+4.23%)
Apr 17, 2006
4.763
4.809
4.745
4.809
431,067
+0.05(+0.99%)
Apr 13, 2006
4.775
4.838
4.757
4.762
220,604
-0.01(-0.27%)
Apr 12, 2006
4.708
4.803
4.701
4.775
586,589
+0.07(+1.43%)
Apr 11, 2006
4.815
4.968
4.692
4.708
464,030
-0.12(-2.48%)
Apr 10, 2006
4.822
4.906
4.799
4.827
444,590
-0.00(-0.02%)
Apr 07, 2006
4.970
4.999
4.828
4.828
427,686
-0.14(-2.81%)
Apr 06, 2006
4.909
5.015
4.909
4.968
350,770
-0.01(-0.14%)
Apr 05, 2006
4.945
5.016
4.945
4.975
289,068
+0.03(+0.60%)
Apr 04, 2006
4.922
4.977
4.904
4.945
595,041
+0.01(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.